Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0254 +0.0061 (+31.61%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2405 0.2405 0.2000 0.2348 87,274 +0.01(+6.73%)
Mar 30, 2023 0.2230 0.2569 0.2150 0.2200 99,102 -0.02(-8.33%)
Mar 29, 2023 0.2600 0.2600 0.2400 0.2400 23,068 -0.02(-7.69%)
Mar 28, 2023 0.2575 0.2600 0.2450 0.2600 36,856 +0.00(+0.00%)
Mar 27, 2023 0.2505 0.2600 0.2505 0.2600 20,000 +0.01(+3.79%)
Mar 24, 2023 0.2600 0.2600 0.2400 0.2505 14,645 -0.01(-3.65%)
Mar 23, 2023 0.2405 0.2600 0.2400 0.2600 14,100 +0.02(+6.12%)
Mar 22, 2023 0.2720 0.2910 0.2200 0.2450 149,134 -0.04(-15.52%)
Mar 21, 2023 0.2700 0.3200 0.2700 0.2900 47,157 +0.01(+3.57%)
Mar 20, 2023 0.2550 0.3200 0.2550 0.2800 17,400 -0.04(-13.85%)
Mar 17, 2023 0.3300 0.3350 0.2802 0.3250 3,150 -0.01(-2.05%)
Mar 16, 2023 0.2850 0.3350 0.2700 0.3318 5,500 +0.02(+7.03%)
Mar 15, 2023 0.3168 0.3200 0.2905 0.3100 18,914 +0.03(+8.77%)
Mar 14, 2023 0.3000 0.3027 0.2685 0.2850 16,146 -0.04(-10.94%)
Mar 13, 2023 0.3026 0.3465 0.2854 0.3200 10,170 +0.02(+6.67%)
Mar 10, 2023 0.3100 0.3100 0.2855 0.3000 27,870 -0.02(-6.19%)
Mar 09, 2023 0.2986 0.3395 0.2986 0.3198 32,266 -0.02(-5.80%)
Mar 08, 2023 0.3235 0.3470 0.3096 0.3395 33,076 +0.02(+4.78%)
Mar 07, 2023 0.2810 0.3450 0.2810 0.3240 76,387 +0.04(+14.53%)
Mar 06, 2023 0.2510 0.2829 0.2510 0.2829 15,484 +0.01(+5.56%)
Mar 03, 2023 0.2763 0.2875 0.2510 0.2680 38,515 -0.01(-4.29%)
Mar 02, 2023 0.2789 0.2999 0.2650 0.2800 150,303 +0.03(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.