Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1236 -0.0124 (-9.12%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0742 0.0868 0.0742 0.0800 19,220 +0.01(+8.11%)
Aug 30, 2023 0.0865 0.0865 0.0732 0.0740 6,940 -0.01(-7.50%)
Aug 29, 2023 0.0990 0.0990 0.0740 0.0800 30,050 +0.00(+0.00%)
Aug 28, 2023 0.0776 0.0939 0.0733 0.0800 35,950 -0.01(-14.26%)
Aug 25, 2023 0.0750 0.0933 0.0750 0.0933 180,588 +0.02(+22.76%)
Aug 24, 2023 0.0711 0.0760 0.0700 0.0760 49,052 +0.00(+5.56%)
Aug 23, 2023 0.0743 0.0750 0.0720 0.0720 115,863 -0.00(-2.17%)
Aug 22, 2023 0.0905 0.0905 0.0736 0.0736 119,346 -0.01(-10.24%)
Aug 21, 2023 0.0761 0.0835 0.0735 0.0820 90,085 -0.01(-13.59%)
Aug 18, 2023 0.0780 0.0949 0.0752 0.0949 15,815 +0.02(+23.09%)
Aug 17, 2023 0.0900 0.0994 0.0731 0.0771 169,159 -0.01(-9.61%)
Aug 16, 2023 0.0745 0.0905 0.0730 0.0853 52,390 -0.01(-14.70%)
Aug 15, 2023 0.0879 0.1000 0.0725 0.1000 59,169 +0.01(+11.11%)
Aug 14, 2023 0.0710 0.0913 0.0680 0.0900 34,923 +0.02(+31.96%)
Aug 11, 2023 0.0736 0.0790 0.0681 0.0682 16,104 -0.00(-3.54%)
Aug 10, 2023 0.0726 0.0790 0.0707 0.0707 76,453 -0.00(-2.21%)
Aug 09, 2023 0.0760 0.0823 0.0715 0.0723 20,234 +0.00(+1.83%)
Aug 08, 2023 0.0750 0.0823 0.0710 0.0710 28,512 -0.00(-5.33%)
Aug 07, 2023 0.0790 0.0850 0.0704 0.0750 102,117 -0.00(-1.45%)
Aug 04, 2023 0.0899 0.0899 0.0760 0.0761 142,261 -0.01(-7.20%)
Aug 03, 2023 0.0835 0.0835 0.0820 0.0820 15,658 -0.00(-3.53%)
Aug 02, 2023 0.0950 0.0950 0.0820 0.0850 106,740 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.