Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1300 +0.0044 (+3.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1435 0.1435 0.1155 0.1252 169,620 -0.01(-8.55%)
May 30, 2023 0.1398 0.1570 0.1303 0.1369 144,413 -0.00(-2.07%)
May 26, 2023 0.1299 0.1398 0.1160 0.1398 49,607 +0.02(+16.02%)
May 25, 2023 0.1302 0.1349 0.1205 0.1205 142,924 -0.01(-7.45%)
May 24, 2023 0.1360 0.1494 0.1302 0.1302 90,235 -0.01(-8.70%)
May 23, 2023 0.1450 0.1495 0.1400 0.1426 23,352 -0.01(-4.93%)
May 22, 2023 0.1495 0.1600 0.1351 0.1500 457,729 +0.01(+11.11%)
May 19, 2023 0.1317 0.1390 0.1276 0.1350 174,335 -0.01(-3.57%)
May 18, 2023 0.1376 0.1400 0.1282 0.1400 113,236 +0.01(+3.70%)
May 17, 2023 0.1311 0.1380 0.1301 0.1350 57,983 -0.01(-3.57%)
May 16, 2023 0.1348 0.1450 0.1300 0.1400 167,792 +0.01(+6.46%)
May 15, 2023 0.1400 0.1820 0.1227 0.1315 727,074 -0.01(-8.04%)
May 12, 2023 0.1100 0.1430 0.1100 0.1430 238,051 +0.02(+21.19%)
May 11, 2023 0.1240 0.1240 0.1120 0.1180 117,121 -0.00(-2.07%)
May 10, 2023 0.1240 0.1240 0.1155 0.1205 184,106 +0.00(+0.42%)
May 09, 2023 0.1250 0.1315 0.1200 0.1200 146,857 -0.01(-7.62%)
May 08, 2023 0.1251 0.1345 0.1251 0.1299 54,891 -0.00(-1.07%)
May 05, 2023 0.1395 0.1395 0.1313 0.1313 86,996 -0.00(-2.74%)
May 04, 2023 0.1551 0.1551 0.1350 0.1350 217,426 -0.01(-8.23%)
May 03, 2023 0.1550 0.1550 0.1431 0.1471 93,627 +0.01(+5.07%)
May 02, 2023 0.1350 0.1400 0.1215 0.1400 208,245 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.