Indicators

Dear Cashmere Holding Co. (OP: DRCR )

0.1360 +0.0045 (+3.42%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2105	0.2400	0.2105	0.2115	184,661	+0.00(+0.24%)
Feb 27, 2023	0.1811	0.2199	0.1811	0.2110	235,139	+0.01(+5.50%)
Feb 24, 2023	0.2100	0.2100	0.1885	0.2000	108,706	-0.01(-6.89%)
Feb 23, 2023	0.2189	0.2189	0.2003	0.2148	51,632	+0.01(+7.08%)
Feb 22, 2023	0.1999	0.2189	0.1999	0.2006	97,097	+0.01(+2.87%)
Feb 21, 2023	0.2149	0.2149	0.1900	0.1950	129,639	-0.02(-9.26%)
Feb 17, 2023	0.2300	0.2374	0.2010	0.2149	58,168	+0.00(+2.33%)
Feb 16, 2023	0.2350	0.2350	0.2050	0.2100	63,495	+0.00(+0.00%)
Feb 15, 2023	0.2300	0.2438	0.2010	0.2100	92,080	-0.01(-2.33%)
Feb 14, 2023	0.2200	0.2340	0.2100	0.2150	42,640	-0.01(-2.27%)
Feb 13, 2023	0.2602	0.2700	0.1955	0.2200	242,194	-0.05(-18.52%)
Feb 10, 2023	0.2791	0.3080	0.2600	0.2700	221,519	+0.00(+0.07%)
Feb 09, 2023	0.2800	0.2800	0.2436	0.2698	78,655	+0.01(+3.77%)
Feb 08, 2023	0.2650	0.2900	0.2600	0.2600	100,799	-0.02(-6.98%)
Feb 07, 2023	0.3000	0.3000	0.2600	0.2795	93,077	+0.00(+0.00%)
Feb 06, 2023	0.2530	0.2990	0.2305	0.2795	116,912	+0.03(+10.47%)
Feb 03, 2023	0.2200	0.2530	0.2150	0.2530	153,126	+0.04(+20.30%)
Feb 02, 2023	0.2650	0.2650	0.2000	0.2103	151,335	-0.05(-19.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.