Indicators

US REIT Ishares Core ETF (NY: USRT )

52.93 -0.11 (-0.21%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.93	47.19	46.18	46.46	237,207	+0.10(+0.21%)
Sep 28, 2023	45.98	46.54	45.98	46.36	360,407	+0.47(+1.03%)
Sep 27, 2023	46.42	46.70	45.72	45.89	501,241	-0.32(-0.68%)
Sep 26, 2023	46.81	46.87	46.01	46.20	337,964	-0.88(-1.88%)
Sep 25, 2023	46.94	47.14	46.95	47.09	298,092	-0.08(-0.16%)
Sep 22, 2023	47.51	47.84	47.13	47.17	593,684	-0.29(-0.61%)
Sep 21, 2023	48.81	48.81	47.46	47.46	406,290	-1.67(-3.41%)
Sep 20, 2023	49.33	49.72	49.09	49.13	155,451	+0.13(+0.26%)
Sep 19, 2023	49.22	49.39	48.92	49.00	168,998	-0.17(-0.34%)
Sep 18, 2023	49.70	49.73	49.17	49.17	145,196	-0.54(-1.10%)
Sep 15, 2023	49.73	49.84	49.54	49.71	175,590	-0.18(-0.37%)
Sep 14, 2023	49.30	49.98	49.30	49.90	141,403	+0.92(+1.89%)
Sep 13, 2023	49.39	49.45	48.83	48.98	91,374	-0.46(-0.92%)
Sep 12, 2023	49.21	49.51	49.11	49.43	124,610	+0.07(+0.14%)
Sep 11, 2023	49.47	49.49	49.08	49.36	91,739	+0.10(+0.20%)
Sep 08, 2023	49.51	49.67	49.21	49.27	163,754	-0.23(-0.47%)
Sep 07, 2023	49.15	49.72	49.13	49.50	129,004	+0.28(+0.57%)
Sep 06, 2023	49.22	49.37	48.81	49.22	463,740	-0.01(-0.02%)
Sep 05, 2023	49.79	49.81	49.21	49.23	417,261	-0.67(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.