Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7200 +0.0100 (+1.41%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8100 0.8100 0.8000 0.8100 9,300 +0.01(+1.25%)
Aug 30, 2023 0.8200 0.8200 0.8000 0.8000 13,500 -0.01(-1.23%)
Aug 29, 2023 0.8200 0.8200 0.8100 0.8100 13,500 -0.01(-1.22%)
Aug 28, 2023 0.7800 0.8200 0.7800 0.8200 7,600 +0.02(+2.50%)
Aug 25, 2023 0.8300 0.8300 0.7700 0.8000 59,828 -0.03(-3.61%)
Aug 24, 2023 0.8400 0.8400 0.8000 0.8300 18,123 -0.03(-3.49%)
Aug 23, 2023 0.8500 0.8600 0.7900 0.8600 84,780 +0.04(+4.88%)
Aug 22, 2023 0.8700 0.8800 0.8200 0.8200 25,750 -0.05(-5.75%)
Aug 21, 2023 0.8400 0.8700 0.8400 0.8700 11,300 +0.02(+2.35%)
Aug 18, 2023 0.8400 0.8500 0.8300 0.8500 6,900 +0.00(+0.00%)
Aug 17, 2023 0.8600 0.8600 0.8500 0.8500 3,700 -0.01(-1.16%)
Aug 16, 2023 0.8500 0.8600 0.8500 0.8600 9,003 +0.00(+0.00%)
Aug 15, 2023 0.8600 0.8600 0.8500 0.8600 7,106 +0.01(+1.18%)
Aug 14, 2023 0.8700 0.8900 0.8500 0.8500 32,250 +0.00(+0.00%)
Aug 11, 2023 0.9000 0.9100 0.8500 0.8500 56,011 -0.08(-8.60%)
Aug 10, 2023 0.8800 0.9400 0.8800 0.9300 13,430 +0.05(+5.68%)
Aug 09, 2023 0.8400 0.9100 0.8400 0.8800 16,001 +0.04(+4.76%)
Aug 08, 2023 0.8400 0.8600 0.8200 0.8400 15,700 -0.02(-2.33%)
Aug 04, 2023 0.8600 0 -0.01(-1.15%)
Aug 03, 2023 0.8700 0.8700 0.8500 0.8700 21,360 -0.01(-1.14%)
Aug 02, 2023 0.8900 0.9000 0.8500 0.8800 53,875 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.