Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRDS )

0.9000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.160 1.160 1.070 1.080 79,384 -0.05(-4.42%)
Aug 30, 2023 1.040 1.180 1.010 1.130 434,648 +0.10(+9.71%)
Aug 29, 2023 1.040 1.090 1.030 1.030 113,898 -0.02(-1.90%)
Aug 28, 2023 1.090 1.090 1.030 1.050 79,493 -0.02(-1.87%)
Aug 25, 2023 1.100 1.100 1.040 1.070 79,722 +0.00(+0.00%)
Aug 24, 2023 1.130 1.150 1.050 1.070 136,395 -0.08(-6.96%)
Aug 23, 2023 1.120 1.199 1.120 1.150 141,707 -0.01(-0.86%)
Aug 22, 2023 1.150 1.160 1.110 1.160 155,206 +0.02(+1.75%)
Aug 21, 2023 1.150 1.180 1.085 1.140 110,445 -0.01(-0.87%)
Aug 18, 2023 1.100 1.230 1.090 1.150 491,391 +0.05(+4.55%)
Aug 17, 2023 1.340 1.370 1.050 1.100 506,797 -0.27(-19.71%)
Aug 16, 2023 1.480 1.510 1.360 1.370 141,927 -0.13(-8.67%)
Aug 15, 2023 1.670 1.680 1.470 1.500 164,339 -0.17(-10.18%)
Aug 14, 2023 1.710 1.710 1.640 1.670 97,061 -0.05(-2.91%)
Aug 11, 2023 1.750 1.820 1.600 1.720 263,932 -0.12(-6.52%)
Aug 10, 2023 2.100 2.100 1.821 1.840 393,539 -0.26(-12.38%)
Aug 09, 2023 2.310 2.320 2.030 2.100 153,761 -0.16(-7.08%)
Aug 08, 2023 2.390 2.488 2.240 2.260 137,734 -0.23(-9.24%)
Aug 07, 2023 2.580 2.580 2.350 2.490 68,354 -0.03(-1.19%)
Aug 04, 2023 2.630 2.630 2.440 2.520 64,104 -0.12(-4.55%)
Aug 03, 2023 2.610 2.650 2.570 2.640 43,613 +0.07(+2.72%)
Aug 02, 2023 2.540 2.650 2.440 2.570 41,868 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.