Indicators

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.1370	10	-0.00(-0.72%)
Jul 26, 2023				0.1380	0	+0.01(+6.15%)
Jul 25, 2023	0.1300	0.1300	0.1200	0.1300	28,801	+0.01(+13.04%)
Jul 24, 2023	0.1300	0.1300	0.1150	0.1150	21,082	-0.01(-11.54%)
Jul 21, 2023	0.1188	0.1300	0.1188	0.1300	353	+0.00(+0.00%)
Jul 20, 2023	0.0965	0.1300	0.0850	0.1300	83,378	+0.03(+32.65%)
Jul 19, 2023	0.0655	0.0980	0.0655	0.0980	28,294	-0.00(-0.31%)
Jul 18, 2023	0.0513	0.1100	0.0513	0.0983	502,124	+0.05(+118.44%)
Jul 17, 2023	0.0600	0.0649	0.0450	0.0450	109,851	-0.02(-28.00%)
Jul 14, 2023	0.0600	0.0751	0.0400	0.0625	536,298	-0.02(-26.47%)
Jul 13, 2023	0.0860	0.0900	0.0716	0.0850	73,770	-0.00(-2.86%)
Jul 12, 2023	0.0812	0.0999	0.0700	0.0875	137,924	-0.02(-20.45%)
Jul 11, 2023	0.1100	0.1100	0.1100	0.1100	1,601	+0.00(+0.00%)
Jul 10, 2023	0.1100	0.1100	0.1100	0.1100	101	+0.00(+0.00%)
Jul 07, 2023	0.0943	0.1100	0.0888	0.1100	35,000	+0.02(+16.40%)
Jul 06, 2023	0.1010	0.1010	0.0770	0.0945	84,276	-0.01(-5.50%)
Jul 05, 2023	0.0950	0.1100	0.0950	0.1000	73,651	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.