Indicators

Wpf Holdings Inc (OP: WPFH )

16.99 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.00	24.00	24.00	24.00	235	+0.00(+0.00%)
May 30, 2023	24.00	24.00	24.00	24.00	100	-2.00(-7.69%)
May 26, 2023	26.00	26.00	26.00	26.00	228	+0.00(+0.00%)
May 23, 2023				26.00	73	+2.00(+8.33%)
May 22, 2023	24.00	24.00	24.00	24.00	314	-2.40(-9.09%)
May 17, 2023				26.40	40	-0.29(-1.09%)
May 16, 2023	26.69	26.69	26.69	26.69	241	-0.05(-0.19%)
May 15, 2023	26.80	26.80	26.74	26.74	561	-0.16(-0.59%)
May 12, 2023	25.45	26.98	25.45	26.90	1,578	+1.45(+5.70%)
May 11, 2023	25.45	25.45	25.45	25.45	149	+0.00(+0.00%)
May 10, 2023	25.40	25.45	25.38	25.45	1,394	+0.05(+0.20%)
May 09, 2023	25.40	25.40	25.40	25.40	241	+0.47(+1.88%)
May 05, 2023				24.93	50	-2.08(-7.70%)
May 04, 2023	26.50	27.50	26.00	27.01	3,060	+0.54(+2.04%)
May 03, 2023	26.00	27.00	25.00	26.47	2,480	+1.22(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.