Indicators

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.120	7.360	7.120	7.330	169,735	+0.24(+3.39%)
Apr 27, 2023	7.060	7.240	6.960	7.090	113,319	+0.15(+2.16%)
Apr 26, 2023	6.860	6.990	6.785	6.940	84,630	+0.01(+0.14%)
Apr 25, 2023	7.170	7.240	6.915	6.930	141,931	-0.33(-4.55%)
Apr 24, 2023	7.270	7.390	7.190	7.260	144,221	+0.01(+0.14%)
Apr 21, 2023	7.290	7.305	7.190	7.250	64,538	-0.02(-0.28%)
Apr 20, 2023	7.190	7.300	7.100	7.270	41,600	+0.00(+0.00%)
Apr 19, 2023	7.350	7.350	7.230	7.270	48,928	-0.14(-1.89%)
Apr 18, 2023	7.330	7.450	7.315	7.410	54,053	+0.10(+1.37%)
Apr 17, 2023	7.310	7.370	7.220	7.310	96,144	+0.01(+0.14%)
Apr 14, 2023	7.280	7.370	7.280	7.300	63,548	-0.04(-0.54%)
Apr 13, 2023	7.300	7.400	6.988	7.340	65,615	+0.04(+0.55%)
Apr 12, 2023	7.250	7.320	6.895	7.300	78,474	+0.02(+0.27%)
Apr 11, 2023	7.120	7.300	7.090	7.280	105,955	+0.18(+2.54%)
Apr 10, 2023	6.810	7.150	6.810	7.100	171,378	+0.25(+3.65%)
Apr 06, 2023	6.850	6.930	6.750	6.850	107,489	-0.02(-0.29%)
Apr 05, 2023	7.100	7.120	6.820	6.870	124,412	-0.15(-2.14%)
Apr 04, 2023	7.460	7.460	6.980	7.020	112,551	-0.44(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.