Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1300	0.1300	0.1135	0.1135	51,405	-0.02(-12.29%)
Mar 30, 2023	0.1360	0.1360	0.1253	0.1294	17,836	-0.01(-4.92%)
Mar 29, 2023	0.1400	0.1400	0.1255	0.1361	55,469	+0.00(+2.33%)
Mar 28, 2023	0.1400	0.1400	0.1330	0.1330	910	-0.01(-5.00%)
Mar 27, 2023	0.1490	0.1490	0.1207	0.1400	21,820	-0.01(-3.65%)
Mar 24, 2023	0.1450	0.1490	0.1340	0.1453	21,017	+0.01(+3.79%)
Mar 23, 2023	0.1400	0.1400	0.1203	0.1400	15,331	+0.02(+16.67%)
Mar 22, 2023	0.1275	0.1400	0.1150	0.1200	22,950	+0.01(+5.73%)
Mar 21, 2023	0.1131	0.1300	0.1131	0.1135	78,022	-0.01(-8.54%)
Mar 20, 2023	0.1145	0.1400	0.1131	0.1241	20,806	-0.02(-11.36%)
Mar 17, 2023	0.1259	0.1400	0.1242	0.1400	22,462	-0.00(-2.10%)
Mar 16, 2023	0.1400	0.1430	0.1306	0.1430	23,651	+0.00(+2.14%)
Mar 15, 2023	0.1300	0.1430	0.1210	0.1400	160,619	+0.02(+19.66%)
Mar 14, 2023	0.1200	0.1240	0.1130	0.1170	64,233	-0.00(-2.50%)
Mar 13, 2023	0.1250	0.1325	0.1110	0.1200	341,661	-0.01(-9.23%)
Mar 10, 2023	0.1325	0.1400	0.1301	0.1322	36,250	+0.00(+1.69%)
Mar 09, 2023	0.1490	0.1490	0.1300	0.1300	54,887	-0.00(-0.76%)
Mar 08, 2023	0.1311	0.1400	0.1310	0.1310	107,697	-0.00(-2.75%)
Mar 07, 2023	0.1474	0.1500	0.1311	0.1347	125,685	-0.01(-3.79%)
Mar 06, 2023	0.1450	0.1500	0.1325	0.1400	86,753	-0.00(-3.45%)
Mar 03, 2023	0.1545	0.1550	0.1350	0.1450	53,220	-0.01(-3.33%)
Mar 02, 2023	0.1500	0.1700	0.1412	0.1500	31,594	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Nuclear Corp (OP: UCLE )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

US Nuclear Corp (OP: UCLE )

Historical Prices

Sections

Services

Daily Times Leader