Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.640 -0.100 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.945	5.079	4.937	4.995	776,284	+0.06(+1.18%)
Feb 27, 2023	5.054	5.137	4.896	4.937	773,672	-0.09(-1.82%)
Feb 24, 2023	5.254	5.287	4.879	5.029	823,794	-0.08(-1.63%)
Feb 23, 2023	5.045	5.133	5.045	5.112	637,485	+0.08(+1.66%)
Feb 22, 2023	5.062	5.129	5.029	5.029	631,867	+0.02(+0.33%)
Feb 21, 2023	5.045	5.116	4.979	5.012	665,012	-0.15(-2.91%)
Feb 17, 2023	5.129	5.187	5.029	5.162	455,372	+0.06(+1.14%)
Feb 16, 2023	5.054	5.150	5.020	5.104	904,701	-0.04(-0.81%)
Feb 15, 2023	5.120	5.154	4.908	5.145	986,210	-0.03(-0.48%)
Feb 14, 2023	5.120	5.187	5.062	5.170	1,131,681	+0.02(+0.32%)
Feb 13, 2023	5.104	5.204	5.079	5.154	909,636	+0.04(+0.82%)
Feb 10, 2023	5.087	5.137	5.054	5.112	489,303	+0.04(+0.82%)
Feb 09, 2023	5.262	5.271	5.012	5.070	517,503	-0.12(-2.25%)
Feb 08, 2023	5.404	5.425	5.179	5.187	390,865	-0.23(-4.16%)
Feb 07, 2023	5.371	5.479	5.326	5.412	461,693	+0.03(+0.46%)
Feb 06, 2023	5.604	5.604	5.379	5.387	351,231	-0.27(-4.72%)
Feb 03, 2023	5.738	5.788	5.612	5.654	492,304	-0.17(-2.87%)
Feb 02, 2023	5.687	5.896	5.687	5.821	581,904	+0.21(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.