Indicators

Walgreens Boots Alliance (NQ: WBA )

17.70 +0.10 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.16	33.44	33.01	33.21	9,462,199	+0.13(+0.40%)
Feb 27, 2023	33.69	33.72	32.96	33.08	5,968,925	-0.38(-1.15%)
Feb 24, 2023	33.62	33.62	33.28	33.46	4,351,586	-0.38(-1.13%)
Feb 23, 2023	34.08	34.11	33.60	33.84	4,806,447	+0.12(+0.36%)
Feb 22, 2023	33.82	33.96	33.55	33.72	4,286,298	-0.07(-0.22%)
Feb 21, 2023	34.00	34.12	33.70	33.80	5,253,565	-0.56(-1.63%)
Feb 17, 2023	34.02	34.38	33.82	34.36	4,485,443	+0.41(+1.21%)
Feb 16, 2023	33.84	34.17	33.57	33.95	5,399,774	-0.19(-0.55%)
Feb 15, 2023	33.83	34.14	33.49	34.13	6,172,252	+0.23(+0.69%)
Feb 14, 2023	34.20	34.25	33.62	33.90	5,540,620	-0.33(-0.97%)
Feb 13, 2023	33.71	34.24	33.68	34.23	5,960,067	+0.52(+1.53%)
Feb 10, 2023	33.13	33.73	32.99	33.71	7,165,936	+0.68(+2.07%)
Feb 09, 2023	34.02	34.15	32.94	33.03	7,528,780	-0.69(-2.05%)
Feb 08, 2023	33.76	34.06	33.56	33.72	5,784,094	-0.17(-0.49%)
Feb 07, 2023	33.45	33.95	33.17	33.89	7,525,230	+0.42(+1.27%)
Feb 06, 2023	34.13	34.13	33.27	33.47	6,813,347	-0.75(-2.18%)
Feb 03, 2023	34.78	34.82	34.06	34.21	6,436,546	-0.60(-1.72%)
Feb 02, 2023	34.41	35.01	34.29	34.81	7,398,534	+0.52(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.