Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.8700	0	-0.01(-1.14%)
Dec 28, 2023	0.9300	0.9300	0.8700	0.8800	33,179	-0.04(-4.35%)
Dec 27, 2023	0.9800	0.9800	0.9200	0.9200	113,712	-0.02(-2.13%)
Dec 22, 2023				0.9400	0	+0.05(+5.62%)
Dec 21, 2023	0.7800	0.9400	0.7700	0.8900	164,095	+0.11(+14.10%)
Dec 20, 2023	0.7800	0.7900	0.7800	0.7800	29,834	+0.00(+0.00%)
Dec 19, 2023	0.7700	0.7800	0.7700	0.7800	23,259	+0.00(+0.00%)
Dec 18, 2023	0.7700	0.7800	0.7700	0.7800	9,000	+0.01(+1.30%)
Dec 15, 2023	0.7600	0.7700	0.7500	0.7700	8,173	+0.00(+0.00%)
Dec 14, 2023	0.7400	0.7700	0.7400	0.7700	7,670	+0.02(+2.67%)
Dec 13, 2023	0.7600	0.7600	0.7300	0.7500	46,650	-0.01(-1.32%)
Dec 12, 2023	0.7600	0.7600	0.7400	0.7600	30,202	+0.01(+1.33%)
Dec 11, 2023	0.7600	0.7600	0.7400	0.7500	29,957	-0.01(-1.32%)
Dec 08, 2023	0.7200	0.7600	0.7200	0.7600	23,520	+0.04(+5.56%)
Dec 07, 2023	0.7300	0.7400	0.7100	0.7200	38,259	-0.02(-2.70%)
Dec 06, 2023	0.7300	0.7400	0.7300	0.7400	18,500	+0.03(+4.23%)
Dec 05, 2023	0.6900	0.7100	0.6900	0.7100	31,721	+0.02(+2.90%)
Dec 04, 2023	0.6500	0.6900	0.6400	0.6900	84,752	+0.05(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.