Indicators

Dear Cashmere Holding Co. (OP: DRCR )

0.1379 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0530	0.0636	0.0530	0.0570	40,630	+0.01(+9.83%)
Dec 28, 2023	0.0520	0.0540	0.0510	0.0519	306,094	+0.00(+0.39%)
Dec 27, 2023	0.0521	0.0533	0.0500	0.0517	343,681	+0.00(+0.58%)
Dec 26, 2023	0.0500	0.0570	0.0500	0.0514	258,688	+0.00(+2.80%)
Dec 22, 2023	0.0489	0.0549	0.0489	0.0500	136,764	+0.00(+2.04%)
Dec 21, 2023	0.0530	0.0530	0.0480	0.0490	587,055	-0.00(-7.55%)
Dec 20, 2023	0.0551	0.0607	0.0501	0.0530	274,141	-0.01(-10.32%)
Dec 19, 2023	0.0649	0.0649	0.0498	0.0591	553,885	-0.00(-4.68%)
Dec 18, 2023	0.0694	0.0747	0.0620	0.0620	419,471	-0.00(-2.52%)
Dec 15, 2023	0.0662	0.0700	0.0636	0.0636	63,489	-0.00(-5.50%)
Dec 14, 2023	0.0656	0.0735	0.0620	0.0673	80,273	+0.01(+8.55%)
Dec 13, 2023	0.0671	0.0671	0.0620	0.0620	95,550	-0.01(-7.60%)
Dec 12, 2023	0.0680	0.0700	0.0651	0.0671	85,918	-0.00(-2.75%)
Dec 11, 2023	0.0695	0.0700	0.0669	0.0690	195,988	-0.00(-2.82%)
Dec 08, 2023	0.0711	0.0750	0.0710	0.0710	18,024	-0.00(-0.14%)
Dec 07, 2023	0.0725	0.0750	0.0700	0.0711	42,341	+0.00(+6.12%)
Dec 06, 2023	0.0740	0.0790	0.0670	0.0670	110,386	-0.01(-12.87%)
Dec 05, 2023	0.0750	0.0769	0.0715	0.0769	119,470	+0.01(+7.40%)
Dec 04, 2023	0.0749	0.0790	0.0690	0.0716	197,881	-0.01(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.