Indicators

Aqua Power Systems Inc (OP: APSI )

0.0254 +0.0061 (+31.61%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0390	0.0425	0.0390	0.0420	66,540	-0.00(-3.45%)
Oct 30, 2023	0.0500	0.0500	0.0405	0.0435	77,163	-0.00(-3.97%)
Oct 27, 2023	0.0405	0.0453	0.0405	0.0453	2,000	+0.00(+11.85%)
Oct 26, 2023	0.0420	0.0480	0.0405	0.0405	49,804	-0.01(-11.96%)
Oct 24, 2023				0.0460	9	-0.01(-16.36%)
Oct 23, 2023	0.0550	0.0550	0.0550	0.0550	2,500	+0.00(+0.00%)
Oct 20, 2023	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Oct 19, 2023	0.0550	0.0550	0.0550	0.0550	4,400	+0.00(+0.00%)
Oct 18, 2023	0.0550	0.0550	0.0420	0.0550	21,873	+0.00(+3.77%)
Oct 17, 2023	0.0470	0.0535	0.0470	0.0530	19,290	-0.01(-11.67%)
Oct 16, 2023	0.0470	0.0600	0.0470	0.0600	3,395	+0.00(+5.63%)
Oct 13, 2023	0.0568	0.0600	0.0568	0.0568	11,700	-0.00(-0.35%)
Oct 12, 2023	0.0535	0.0570	0.0535	0.0570	701	-0.00(-5.00%)
Oct 10, 2023				0.0600	0	+0.01(+12.15%)
Oct 09, 2023	0.0555	0.0585	0.0535	0.0535	77,000	-0.01(-10.83%)
Oct 06, 2023	0.0600	0.0600	0.0570	0.0600	8,505	+0.01(+11.11%)
Oct 05, 2023	0.0540	0.0690	0.0540	0.0540	55,695	-0.00(-6.57%)
Oct 04, 2023	0.0653	0.0653	0.0578	0.0578	1,100	-0.01(-9.40%)
Oct 03, 2023	0.0578	0.0670	0.0578	0.0638	2,039	-0.00(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.