Indicators

Mitcham Industries Inc (NQ: MINDP )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.978	5.978	5.892	5.892	1,308	-0.10(-1.60%)
Nov 29, 2022	5.997	6.036	5.892	5.988	9,342	-0.05(-0.79%)
Nov 28, 2022	6.093	6.232	5.978	6.036	6,052	-0.10(-1.56%)
Nov 25, 2022	6.198	6.342	6.131	6.131	2,049	-0.34(-5.33%)
Nov 23, 2022	6.103	6.476	6.083	6.476	418	+0.01(+0.15%)
Nov 22, 2022	6.467	6.500	6.467	6.467	1,733	-0.05(-0.74%)
Nov 21, 2022	6.492	6.629	5.940	6.515	801	-0.10(-1.45%)
Nov 18, 2022	6.467	6.946	6.074	6.610	3,821	+0.20(+3.11%)
Nov 17, 2022	6.513	6.513	6.270	6.411	2,388	+0.37(+6.05%)
Nov 16, 2022	6.237	6.485	6.045	6.045	8,333	-0.28(-4.39%)
Nov 15, 2022	6.560	6.560	6.323	6.323	748	-0.31(-4.62%)
Nov 14, 2022	6.467	6.630	6.371	6.630	2,423	+0.15(+2.29%)
Nov 11, 2022	6.371	6.481	6.313	6.481	1,296	-0.16(-2.38%)
Nov 10, 2022	6.227	6.639	6.227	6.639	1,228	+0.07(+1.02%)
Nov 09, 2022	6.572	6.572	6.572	6.572	218	+0.15(+2.39%)
Nov 07, 2022				6.419	169	-0.01(-0.13%)
Nov 04, 2022	6.265	6.649	6.227	6.427	2,219	-0.15(-2.28%)
Nov 03, 2022	6.543	6.906	6.248	6.577	1,025	+0.11(+1.70%)
Nov 02, 2022	6.610	6.706	6.467	6.467	2,615	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.