Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0300 +0.0028 (+10.29%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2230 0.2230 0.2110 0.2136 34,870 -0.02(-9.11%)
Aug 30, 2022 0.2226 0.2350 0.2102 0.2350 33,044 -0.01(-4.00%)
Aug 29, 2022 0.2450 0.2450 0.2100 0.2448 112,912 -0.01(-4.52%)
Aug 26, 2022 0.2484 0.2588 0.2370 0.2564 10,742 +0.00(+0.47%)
Aug 25, 2022 0.2790 0.2790 0.2490 0.2552 10,021 -0.00(-1.85%)
Aug 24, 2022 0.2400 0.2600 0.2332 0.2600 139,744 +0.02(+8.33%)
Aug 23, 2022 0.2203 0.2400 0.2203 0.2400 1,195 +0.00(+0.00%)
Aug 22, 2022 0.2352 0.2500 0.2250 0.2400 111,165 -0.00(-0.83%)
Aug 19, 2022 0.2519 0.2519 0.2260 0.2420 166,704 -0.01(-3.89%)
Aug 18, 2022 0.2385 0.2520 0.2230 0.2518 34,038 +0.01(+6.29%)
Aug 17, 2022 0.2375 0.2375 0.2181 0.2369 11,200 -0.01(-3.11%)
Aug 16, 2022 0.2330 0.2500 0.2320 0.2445 1,959 +0.01(+2.73%)
Aug 15, 2022 0.2601 0.2601 0.2380 0.2380 29,291 -0.03(-11.52%)
Aug 12, 2022 0.2425 0.2690 0.2375 0.2690 38,940 +0.01(+4.71%)
Aug 11, 2022 0.2395 0.2569 0.2300 0.2569 5,080 +0.02(+9.65%)
Aug 10, 2022 0.2284 0.2395 0.2190 0.2343 12,880 -0.01(-2.09%)
Aug 09, 2022 0.2220 0.2473 0.2200 0.2393 48,428 +0.00(+1.96%)
Aug 08, 2022 0.2350 0.2396 0.2220 0.2347 16,535 -0.00(-0.13%)
Aug 05, 2022 0.2298 0.2384 0.2256 0.2350 14,595 +0.02(+7.80%)
Aug 04, 2022 0.2324 0.2324 0.2180 0.2180 20,466 -0.02(-7.16%)
Aug 03, 2022 0.2280 0.2350 0.2210 0.2348 23,155 -0.01(-4.16%)
Aug 02, 2022 0.2400 0.2479 0.2302 0.2450 37,790 -0.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.