Indicators

Dear Cashmere Holding Co. (OP: DRCR )

0.1510 +0.0210 (+16.15%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6900	0.7000	0.5500	0.6520	74,450	-0.05(-6.86%)
Jan 28, 2022	0.7050	0.7700	0.5100	0.7000	143,504	-0.10(-11.95%)
Jan 27, 2022	0.8050	0.8800	0.7217	0.7950	75,150	+0.02(+1.92%)
Jan 26, 2022	0.8000	0.9025	0.7505	0.7800	72,935	-0.05(-6.02%)
Jan 25, 2022	0.8499	0.9000	0.8175	0.8300	52,705	-0.01(-1.18%)
Jan 24, 2022	0.8100	1.050	0.8000	0.8399	73,519	-0.11(-11.59%)
Jan 21, 2022	0.8800	1.050	0.8800	0.9500	77,004	+0.02(+2.70%)
Jan 20, 2022	0.8600	0.9700	0.8500	0.9250	34,325	+0.03(+2.78%)
Jan 19, 2022	0.9000	0.9300	0.8000	0.9000	86,633	+0.00(+0.00%)
Jan 18, 2022	1.040	1.040	0.8400	0.9000	126,442	-0.14(-13.46%)
Jan 14, 2022				1.040	0	+0.17(+19.54%)
Jan 13, 2022	0.9500	1.030	0.8000	0.8700	129,609	-0.08(-8.42%)
Jan 12, 2022	1.040	1.070	0.9200	0.9500	99,505	-0.08(-7.77%)
Jan 11, 2022	1.100	1.180	0.7700	1.030	298,700	-0.06(-5.50%)
Jan 10, 2022	1.100	1.210	1.000	1.090	91,345	+0.00(+0.00%)
Jan 07, 2022	1.110	1.110	1.020	1.090	66,487	-0.01(-0.91%)
Jan 06, 2022	1.140	1.140	1.000	1.100	39,382	+0.10(+10.00%)
Jan 05, 2022	1.200	1.200	1.000	1.000	17,459	-0.11(-9.91%)
Jan 04, 2022	1.140	1.200	1.100	1.110	48,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.