Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.46	48.46	48.46	48.46	100	-0.21(-0.44%)
Apr 28, 2022	48.67	48.67	48.67	48.67	61	+0.23(+0.48%)
Apr 27, 2022	48.51	48.54	48.36	48.44	1,896	+0.37(+0.76%)
Apr 26, 2022	47.96	48.08	47.96	48.07	2,285	+0.25(+0.53%)
Apr 25, 2022	47.78	47.82	47.76	47.82	1,784	+0.44(+0.93%)
Apr 22, 2022	47.38	47.38	47.38	47.38	170	+0.18(+0.37%)
Apr 21, 2022	47.15	47.20	47.13	47.20	479	+0.05(+0.11%)
Apr 20, 2022	47.16	47.18	47.15	47.15	535	-0.27(-0.58%)
Apr 19, 2022	47.34	47.44	47.31	47.42	2,116	-0.01(-0.02%)
Apr 18, 2022	47.29	47.48	47.29	47.43	941	+0.19(+0.40%)
Apr 14, 2022	47.48	47.48	47.18	47.24	11,336	+0.28(+0.59%)
Apr 13, 2022	47.20	47.20	46.96	46.96	4,107	-0.25(-0.54%)
Apr 12, 2022	47.01	47.23	47.01	47.22	6,331	+0.23(+0.50%)
Apr 11, 2022	46.99	46.99	46.93	46.98	3,134	-0.04(-0.09%)
Apr 08, 2022	47.13	47.13	47.03	47.03	157	-0.02(-0.05%)
Apr 07, 2022	47.05	47.05	47.05	47.05	0	+0.16(+0.34%)
Apr 06, 2022	46.96	46.96	46.85	46.89	650	+0.03(+0.06%)
Apr 05, 2022	46.63	46.87	46.63	46.86	1,742	+0.25(+0.54%)
Apr 04, 2022	46.52	46.61	46.52	46.61	559	+0.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.