Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2355 0.2355 0.2263 0.2355 24,405 -0.01(-3.84%)
Jun 29, 2022 0.2450 0.2649 0.2240 0.2449 54,900 -0.02(-7.38%)
Jun 28, 2022 0.2411 0.2749 0.2320 0.2644 66,978 -0.01(-1.89%)
Jun 27, 2022 0.2600 0.2695 0.2600 0.2695 3,904 -0.00(-0.55%)
Jun 24, 2022 0.2750 0.2896 0.2620 0.2710 27,998 +0.01(+3.47%)
Jun 23, 2022 0.2516 0.2719 0.2315 0.2619 4,412 +0.03(+13.33%)
Jun 22, 2022 0.2747 0.2747 0.2311 0.2311 19,240 -0.04(-15.84%)
Jun 21, 2022 0.2985 0.2985 0.2376 0.2746 36,308 +0.00(+0.07%)
Jun 17, 2022 0.2700 0.2744 0.2500 0.2744 5,000 +0.00(+1.63%)
Jun 16, 2022 0.2975 0.2975 0.2540 0.2700 73,760 -0.03(-9.97%)
Jun 15, 2022 0.3020 0.3112 0.2711 0.2999 64,953 +0.01(+2.71%)
Jun 14, 2022 0.2838 0.3000 0.2710 0.2920 42,728 -0.00(-1.02%)
Jun 13, 2022 0.2711 0.2950 0.2710 0.2950 6,301 -0.00(-0.77%)
Jun 10, 2022 0.2710 0.2973 0.2710 0.2973 21,920 +0.03(+9.70%)
Jun 09, 2022 0.2710 0.2940 0.2700 0.2710 38,153 -0.01(-4.07%)
Jun 08, 2022 0.2800 0.2924 0.2700 0.2825 40,741 -0.02(-5.80%)
Jun 07, 2022 0.2900 0.3031 0.2810 0.2999 50,090 -0.00(-0.83%)
Jun 06, 2022 0.2902 0.3200 0.2900 0.3024 71,360 +0.00(+1.44%)
Jun 03, 2022 0.3000 0.3096 0.2866 0.2981 30,972 -0.01(-3.71%)
Jun 02, 2022 0.2780 0.3096 0.2780 0.3096 53,083 +0.01(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.