Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7700	0.8377	0.7500	0.7663	1,058,663	-0.02(-2.51%)
Apr 28, 2022	0.7500	0.7860	0.7123	0.7860	1,250,940	+0.03(+3.64%)
Apr 27, 2022	0.8155	0.8179	0.7525	0.7584	1,481,783	-0.06(-6.78%)
Apr 26, 2022	0.9200	0.9200	0.8105	0.8136	1,502,268	-0.08(-8.87%)
Apr 25, 2022	0.8400	0.9140	0.8283	0.8928	2,081,264	+0.06(+7.79%)
Apr 22, 2022	0.8500	0.8611	0.7851	0.8283	1,458,868	-0.02(-2.44%)
Apr 21, 2022	0.9700	0.9982	0.8370	0.8490	1,523,956	-0.09(-9.96%)
Apr 20, 2022	0.9300	0.9652	0.9100	0.9429	1,597,480	+0.04(+4.81%)
Apr 19, 2022	0.8901	0.9226	0.8860	0.8996	1,883,825	+0.01(+1.51%)
Apr 18, 2022	1.030	1.030	0.8677	0.8862	2,363,014	-0.14(-13.96%)
Apr 14, 2022	1.080	1.090	1.010	1.030	1,732,302	+0.01(+0.98%)
Apr 13, 2022	1.070	1.075	0.9951	1.020	1,581,195	-0.04(-3.77%)
Apr 12, 2022	1.130	1.130	1.040	1.060	1,702,597	-0.03(-2.75%)
Apr 11, 2022	1.180	1.180	1.070	1.090	1,403,416	-0.10(-8.40%)
Apr 08, 2022	1.350	1.370	1.180	1.190	1,448,628	-0.15(-11.19%)
Apr 07, 2022	1.280	1.420	1.280	1.340	2,933,888	+0.04(+3.08%)
Apr 06, 2022	1.300	1.330	1.260	1.300	863,132	-0.02(-1.52%)
Apr 05, 2022	1.370	1.400	1.300	1.320	884,101	-0.05(-3.65%)
Apr 04, 2022	1.340	1.430	1.310	1.370	1,667,920	+0.06(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.