Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

4.390 +0.060 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.306	8.510	8.205	8.473	602,563	+0.11(+1.26%)
Feb 25, 2022	8.231	8.458	8.306	8.367	609,760	-0.21(-2.46%)
Feb 24, 2022	8.314	8.624	8.163	8.578	547,685	+0.11(+1.25%)
Feb 23, 2022	8.631	8.631	8.390	8.473	567,873	-0.08(-0.88%)
Feb 22, 2022	8.692	8.692	8.458	8.548	718,880	-0.20(-2.25%)
Feb 18, 2022				8.744	0	+0.03(+0.35%)
Feb 17, 2022	8.895	8.907	8.661	8.714	385,360	-0.23(-2.53%)
Feb 16, 2022	8.812	8.948	8.752	8.941	315,779	+0.13(+1.46%)
Feb 15, 2022	8.669	8.820	8.646	8.812	383,201	+0.27(+3.18%)
Feb 14, 2022	8.548	8.620	8.465	8.541	636,182	-0.02(-0.26%)
Feb 11, 2022	8.639	8.737	8.480	8.563	491,730	-0.05(-0.53%)
Feb 10, 2022	8.692	8.880	8.541	8.609	430,639	-0.22(-2.48%)
Feb 09, 2022	8.782	8.895	8.722	8.828	606,196	+0.05(+0.60%)
Feb 08, 2022	8.752	8.888	8.722	8.775	366,582	+0.04(+0.43%)
Feb 07, 2022	8.677	8.797	8.620	8.737	516,535	+0.05(+0.61%)
Feb 04, 2022	8.707	8.729	8.505	8.684	306,008	-0.03(-0.35%)
Feb 03, 2022	8.820		8.699	8.714	265,717	-0.14(-1.62%)
Feb 02, 2022	8.948	8.971	8.752	8.858	333,578	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.