Indicators

Mitcham Industries Inc (NQ: MINDP )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.06	16.25	15.78	15.94	7,556	-0.12(-0.75%)
Feb 25, 2022	16.21	16.11	15.96	16.06	5,754	-0.23(-1.42%)
Feb 24, 2022	16.18	16.29	15.97	16.29	5,075	-0.04(-0.23%)
Feb 23, 2022	16.71	16.71	16.25	16.33	5,752	-0.15(-0.90%)
Feb 22, 2022	16.72	16.72	16.25	16.48	1,707	+0.23(+1.43%)
Feb 18, 2022				16.25	0	-0.09(-0.57%)
Feb 17, 2022	16.34	16.72	16.34	16.34	1,509	-0.00(-0.02%)
Feb 16, 2022	16.29	16.37	16.29	16.34	1,728	+0.00(+0.02%)
Feb 15, 2022	16.53	16.57	16.33	16.34	2,468	-0.17(-1.01%)
Feb 14, 2022	16.32	16.51	16.29	16.51	5,805	+0.09(+0.57%)
Feb 11, 2022	16.49	16.49	16.41	16.41	2,852	-0.07(-0.40%)
Feb 09, 2022				16.48	21	+0.09(+0.57%)
Feb 08, 2022	16.57	16.57	16.39	16.39	6,019	-0.16(-0.95%)
Feb 07, 2022	16.45	16.75	16.25	16.54	9,679	+0.10(+0.62%)
Feb 04, 2022	16.25	16.45	16.25	16.44	2,948	+0.19(+1.17%)
Feb 03, 2022	16.25	16.48	16.20	16.25	2,852	-0.27(-1.65%)
Feb 02, 2022	17.24	17.52	15.97	16.53	10,930	-0.67(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.