Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

4.390 +0.060 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.387 4.478 4.349 4.470 991,324 +0.02(+0.37%)
Dec 29, 2022 4.311 4.495 4.303 4.453 1,020,207 +0.18(+4.30%)
Dec 28, 2022 4.519 4.559 4.250 4.270 1,143,742 -0.27(-6.01%)
Dec 27, 2022 4.607 4.635 4.519 4.543 612,346 -0.06(-1.39%)
Dec 23, 2022 4.615 4.639 4.551 4.607 591,474 -0.02(-0.35%)
Dec 22, 2022 4.671 4.687 4.462 4.623 818,890 -0.06(-1.20%)
Dec 21, 2022 4.687 4.751 4.559 4.679 1,048,759 +0.04(+0.86%)
Dec 20, 2022 4.848 4.872 4.592 4.639 1,076,379 -0.23(-4.78%)
Dec 19, 2022 4.808 4.936 4.783 4.872 1,221,398 +0.07(+1.51%)
Dec 16, 2022 4.896 5.040 4.743 4.799 2,004,758 -0.16(-3.24%)
Dec 15, 2022 5.024 5.068 4.735 4.960 2,694,724 -0.29(-5.50%)
Dec 14, 2022 5.096 5.317 5.056 5.249 1,380,228 +0.13(+2.51%)
Dec 13, 2022 5.377 5.426 5.121 5.121 946,529 -0.14(-2.60%)
Dec 12, 2022 5.321 5.329 5.104 5.257 704,528 -0.06(-1.21%)
Dec 09, 2022 5.241 5.329 5.169 5.321 518,956 +0.03(+0.61%)
Dec 08, 2022 5.249 5.305 5.193 5.289 462,828 +0.07(+1.38%)
Dec 07, 2022 5.193 5.246 5.125 5.217 700,430 +0.02(+0.46%)
Dec 06, 2022 5.281 5.313 5.112 5.193 570,786 -0.10(-1.82%)
Dec 05, 2022 5.257 5.357 5.145 5.289 663,238 +0.02(+0.30%)
Dec 02, 2022 5.169 5.321 5.104 5.273 747,126 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.