Indicators

Mitcham Industries Inc (NQ: MINDP )

13.58 -0.41 (-2.93%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.28	16.71		16.71	4,460	+0.71(+4.43%)
Jan 28, 2022	16.43	16.45	15.70	16.00	5,428	-0.06(-0.37%)
Jan 27, 2022	16.04	16.24	15.78	16.06	9,817	-0.36(-2.19%)
Jan 26, 2022	16.65	16.65	16.07	16.42	9,341	+0.35(+2.18%)
Jan 25, 2022	16.20	16.60	16.07	16.07	5,595	-0.06(-0.35%)
Jan 24, 2022	16.76	16.76	15.72	16.13	15,906	-0.65(-3.87%)
Jan 21, 2022	17.51	17.51	16.23	16.78	4,473	-0.19(-1.09%)
Jan 20, 2022	17.45	17.52	16.96	16.96	10,129	-0.56(-3.18%)
Jan 19, 2022	17.65	17.83	17.18	17.52	4,799	-0.10(-0.54%)
Jan 18, 2022	17.83	17.83	17.01	17.61	10,634	-0.15(-0.82%)
Jan 14, 2022				17.76	0	+0.05(+0.26%)
Jan 13, 2022	17.96	18.18	17.64	17.71	6,497	+0.18(+1.02%)
Jan 12, 2022	17.36	17.73	17.36	17.54	8,951	+0.33(+1.94%)
Jan 11, 2022	17.23	17.53	16.91	17.20	15,260	+0.41(+2.47%)
Jan 10, 2022	17.37	17.37	16.79	16.79	20,875	-0.36(-2.10%)
Jan 07, 2022	17.07	17.35	17.07	17.15	11,186	+0.08(+0.48%)
Jan 06, 2022	17.71	17.72	16.99	17.07	11,476	-0.51(-2.92%)
Jan 05, 2022	17.36	17.89	17.36	17.58	16,634	+0.23(+1.31%)
Jan 04, 2022	16.37	17.54	16.37	17.35	16,001	+0.98(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.