Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7300 +0.0200 (+2.82%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.450 1.570 1.450 1.510 24,094 +0.04(+2.72%)
Mar 30, 2021 1.510 1.600 1.460 1.470 41,102 +0.02(+1.38%)
Mar 29, 2021 1.610 1.700 1.430 1.450 74,679 -0.11(-7.05%)
Mar 26, 2021 1.530 1.630 1.400 1.560 40,076 +0.18(+13.04%)
Mar 25, 2021 1.540 1.580 1.380 1.380 175,470 -0.31(-18.34%)
Mar 24, 2021 1.680 1.710 1.620 1.690 14,222 +0.02(+1.20%)
Mar 23, 2021 1.770 1.770 1.670 1.670 36,889 -0.11(-6.18%)
Mar 22, 2021 1.730 1.800 1.730 1.780 17,322 +0.03(+1.71%)
Mar 19, 2021 1.750 1.790 1.730 1.750 19,508 +0.02(+1.16%)
Mar 18, 2021 1.770 1.800 1.730 1.730 13,693 -0.04(-2.26%)
Mar 17, 2021 1.820 1.820 1.710 1.770 53,773 -0.03(-1.67%)
Mar 16, 2021 1.840 1.910 1.800 1.800 66,280 -0.03(-1.64%)
Mar 15, 2021 1.900 1.900 1.800 1.830 55,275 +0.03(+1.67%)
Mar 12, 2021 1.850 1.850 1.770 1.800 19,191 +0.00(+0.00%)
Mar 11, 2021 1.790 1.880 1.700 1.800 45,808 +0.06(+3.45%)
Mar 10, 2021 1.950 1.950 1.730 1.740 50,530 -0.14(-7.45%)
Mar 09, 2021 1.950 1.950 1.800 1.880 38,157 +0.09(+5.03%)
Mar 08, 2021 1.750 1.850 1.710 1.790 70,982 +0.10(+5.92%)
Mar 05, 2021 1.800 1.920 1.670 1.690 170,687 -0.17(-9.14%)
Mar 04, 2021 2.140 2.140 1.710 1.860 248,891 -0.24(-11.43%)
Mar 03, 2021 2.200 2.250 2.100 2.100 46,076 -0.04(-1.87%)
Mar 02, 2021 2.120 2.200 2.060 2.140 68,831 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.