Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5100 0.5100 0.5100 0.5100 6,500 +0.00(+0.00%)
Apr 29, 2021 0.4900 0.5100 0.4900 0.5100 38,775 +0.02(+4.08%)
Apr 28, 2021 0.4800 0.4900 0.4800 0.4900 22,866 -0.01(-2.00%)
Apr 27, 2021 0.5000 0.5000 0.5000 0.5000 1,702 -0.01(-1.96%)
Apr 26, 2021 0.5100 0.5100 0.5100 0.5100 2,154 +0.01(+2.00%)
Apr 23, 2021 0.5000 0.5000 0.5000 0.5000 28,027 +0.00(+0.00%)
Apr 22, 2021 0.5000 0.5000 0.5000 0.5000 28,501 +0.00(+0.00%)
Apr 21, 2021 0.4900 0.5000 0.4900 0.5000 3,636 +0.01(+1.01%)
Apr 20, 2021 0.4900 0.5000 0.4900 0.4950 15,331 -0.01(-1.00%)
Apr 19, 2021 0.5100 0.5100 0.5000 0.5000 22,455 -0.01(-1.96%)
Apr 16, 2021 0.5100 0.5200 0.5100 0.5100 15,126 +0.01(+2.00%)
Apr 15, 2021 0.5000 0.5300 0.5000 0.5000 92,939 +0.02(+4.17%)
Apr 14, 2021 0.4900 0.4950 0.4800 0.4800 29,382 +0.01(+1.05%)
Apr 13, 2021 0.4750 0.4800 0.4600 0.4750 44,527 +0.00(+0.00%)
Apr 12, 2021 0.4700 0.4800 0.4550 0.4750 51,648 +0.01(+1.06%)
Apr 09, 2021 0.4400 0.4700 0.4400 0.4700 83,043 +0.01(+2.17%)
Apr 08, 2021 0.4500 0.4700 0.4500 0.4600 73,436 +0.03(+6.98%)
Apr 07, 2021 0.4200 0.4300 0.4200 0.4300 29,770 +0.02(+4.88%)
Apr 06, 2021 0.3850 0.4100 0.3700 0.4100 103,322 +0.01(+3.80%)
Apr 05, 2021 0.3950 0.4050 0.3950 0.3950 39,395 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.