Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.20 +0.10 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.43	17.48	17.43	17.46	7,430	+0.05(+0.28%)
May 27, 2021	17.41	17.41	17.36	17.41	190,826	-0.03(-0.15%)
May 26, 2021	17.32	17.44	17.32	17.44	1,615	+0.22(+1.26%)
May 25, 2021	17.20	17.25	17.20	17.22	193,501	-0.17(-0.99%)
May 24, 2021	17.32	17.40	17.32	17.40	1,070	-0.20(-1.13%)
May 21, 2021	17.59	17.59	17.59	17.59	490	-0.01(-0.05%)
May 20, 2021	17.60	17.60	17.60	17.60	189	+0.07(+0.41%)
May 18, 2021		17.53	17.53	17.53	19	-0.16(-0.92%)
May 17, 2021	17.69	17.69	17.69	17.69	220	-0.02(-0.10%)
May 14, 2021	17.70	17.71	17.68	17.71	420	+0.15(+0.87%)
May 13, 2021	17.65	17.65	17.56	17.56	1,038	-0.10(-0.55%)
May 12, 2021	17.72	17.85	17.65	17.65	6,022	-0.14(-0.78%)
May 10, 2021		17.79	17.79	17.79	417	+0.04(+0.20%)
May 07, 2021	17.47	17.76	17.47	17.76	3,340	+0.10(+0.58%)
May 06, 2021	17.68	17.68	17.58	17.65	6,340	+0.04(+0.24%)
May 05, 2021	17.61	17.66	17.61	17.61	1,395	-0.12(-0.66%)
May 04, 2021	17.73	17.73	17.68	17.73	1,113	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.