Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0272 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1500 0.1940 0.1050 0.1200 66,097 -0.03(-20.00%)
Aug 30, 2021 0.1500 0.1500 0.1400 0.1500 8,000 +0.03(+25.00%)
Aug 27, 2021 0.1300 0.1700 0.0995 0.1200 196,365 -0.02(-14.29%)
Aug 26, 2021 0.1500 0.1850 0.1310 0.1400 198,665 -0.04(-24.32%)
Aug 25, 2021 0.1720 0.1875 0.1400 0.1850 71,084 +0.01(+8.19%)
Aug 24, 2021 0.1552 0.1980 0.1552 0.1710 27,000 +0.02(+9.90%)
Aug 23, 2021 0.1500 0.1895 0.1500 0.1556 72,046 +0.01(+3.73%)
Aug 20, 2021 0.1490 0.1500 0.1365 0.1500 10,378 +0.00(+0.67%)
Aug 19, 2021 0.1410 0.1750 0.1123 0.1490 422,351 -0.03(-14.86%)
Aug 18, 2021 0.1870 0.1875 0.1420 0.1750 171,733 -0.01(-7.41%)
Aug 17, 2021 0.1775 0.1890 0.1775 0.1890 685 +0.01(+6.48%)
Aug 16, 2021 0.2000 0.2000 0.1775 0.1775 3,900 -0.01(-5.33%)
Aug 13, 2021 0.1911 0.1975 0.1750 0.1875 16,000 -0.00(-1.32%)
Aug 12, 2021 0.1670 0.2200 0.1670 0.1900 141,720 +0.00(+2.48%)
Aug 11, 2021 0.1954 0.1954 0.1853 0.1854 141,777 +0.00(+1.04%)
Aug 10, 2021 0.1770 0.2000 0.1670 0.1835 21,800 -0.01(-3.42%)
Aug 09, 2021 0.1950 0.1950 0.1900 0.1900 28,205 +0.00(+1.88%)
Aug 06, 2021 0.1126 0.1980 0.1126 0.1865 498,491 +0.05(+41.29%)
Aug 05, 2021 0.1275 0.1370 0.0915 0.1320 183,219 -0.01(-5.71%)
Aug 04, 2021 0.1410 0.1445 0.1200 0.1400 262,785 -0.03(-15.41%)
Aug 03, 2021 0.1451 0.1655 0.1451 0.1655 6,500 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.