Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.520	4.620	4.280	4.340	2,822,014	-0.01(-0.23%)
May 27, 2021	4.260	4.400	4.080	4.350	2,386,706	+0.25(+6.10%)
May 26, 2021	4.020	4.250	3.800	4.100	6,230,540	+0.53(+14.85%)
May 25, 2021	3.440	3.650	3.350	3.570	1,877,508	+0.13(+3.78%)
May 24, 2021	3.170	3.530	3.170	3.440	1,628,918	+0.25(+7.84%)
May 21, 2021	3.200	3.270	3.146	3.190	555,326	+0.02(+0.63%)
May 20, 2021	3.070	3.210	3.040	3.170	506,129	+0.10(+3.26%)
May 19, 2021	3.070	3.090	2.980	3.070	541,550	-0.05(-1.60%)
May 18, 2021	2.930	3.170	2.910	3.120	706,491	+0.18(+6.12%)
May 17, 2021	2.930	3.020	2.885	2.940	589,944	-0.04(-1.34%)
May 14, 2021	2.920	2.980	2.850	2.980	824,934	+0.05(+1.71%)
May 13, 2021	3.000	3.090	2.835	2.930	1,225,174	-0.07(-2.33%)
May 12, 2021	2.950	3.080	2.940	3.000	1,129,531	+0.04(+1.35%)
May 11, 2021	2.740	3.015	2.670	2.960	1,002,331	+0.14(+4.96%)
May 10, 2021	3.130	3.130	2.810	2.820	937,260	-0.29(-9.32%)
May 07, 2021	2.950	3.179	2.910	3.110	885,348	+0.13(+4.36%)
May 06, 2021	2.930	2.990	2.790	2.980	1,182,550	+0.05(+1.71%)
May 05, 2021	3.070	3.100	2.910	2.930	860,695	-0.11(-3.62%)
May 04, 2021	3.110	3.120	2.750	3.040	2,848,943	-0.12(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.