Indicators

Aqua Power Systems Inc (OP: APSI )

0.0300 +0.0028 (+10.29%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2000	0.2150	0.1770	0.2085	130,746	-0.00(-0.67%)
May 27, 2021	0.1980	0.2150	0.1820	0.2099	120,742	-0.01(-2.37%)
May 26, 2021	0.2150	0.2150	0.1765	0.2150	54,340	+0.00(+0.00%)
May 25, 2021	0.2100	0.2150	0.1900	0.2150	115,896	+0.00(+1.75%)
May 24, 2021	0.2100	0.2288	0.2100	0.2113	66,921	+0.00(+0.57%)
May 21, 2021	0.2274	0.2300	0.2000	0.2101	49,667	-0.00(-2.28%)
May 20, 2021	0.1740	0.2300	0.1740	0.2150	179,237	-0.01(-3.15%)
May 19, 2021	0.2225	0.2445	0.1915	0.2220	277,607	-0.07(-23.42%)
May 18, 2021	0.2700	0.3047	0.2313	0.2899	149,952	+0.01(+3.54%)
May 17, 2021	0.2810	0.3400	0.2717	0.2800	59,416	-0.06(-17.65%)
May 14, 2021	0.2600	0.3490	0.2600	0.3400	218,863	+0.02(+4.71%)
May 13, 2021	0.3100	0.3700	0.2590	0.3247	71,412	-0.05(-12.24%)
May 12, 2021	0.2900	0.3789	0.2900	0.3700	41,787	+0.09(+32.14%)
May 11, 2021	0.2700	0.3690	0.2565	0.2800	236,885	-0.01(-3.45%)
May 10, 2021	0.3500	0.3699	0.2010	0.2900	240,044	-0.09(-23.12%)
May 07, 2021	0.4300	0.4300	0.3365	0.3772	130,556	-0.01(-3.28%)
May 06, 2021	0.3600	0.4150	0.3500	0.3900	78,515	+0.02(+4.00%)
May 05, 2021	0.3375	0.4150	0.3350	0.3750	43,541	+0.03(+8.70%)
May 04, 2021	0.3800	0.4000	0.3265	0.3450	196,226	-0.05(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.