Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.320 1.330 1.300 1.310 60,925 -0.02(-1.50%)
Apr 29, 2021 1.370 1.370 1.320 1.330 12,002 -0.03(-2.21%)
Apr 28, 2021 1.350 1.370 1.350 1.360 12,900 +0.01(+0.74%)
Apr 27, 2021 1.430 1.430 1.350 1.350 20,002 -0.08(-5.59%)
Apr 26, 2021 1.460 1.460 1.400 1.430 14,659 -0.02(-1.38%)
Apr 23, 2021 1.400 1.490 1.390 1.450 31,205 +0.05(+3.57%)
Apr 22, 2021 1.350 1.410 1.320 1.400 12,856 +0.04(+2.94%)
Apr 21, 2021 1.350 1.360 1.350 1.360 370 +0.00(+0.00%)
Apr 20, 2021 1.400 1.410 1.340 1.360 39,231 -0.09(-6.21%)
Apr 19, 2021 1.430 1.510 1.400 1.450 37,783 -0.03(-2.03%)
Apr 16, 2021 1.490 1.500 1.440 1.480 19,491 +0.02(+1.37%)
Apr 15, 2021 1.480 1.490 1.450 1.460 11,962 -0.01(-0.68%)
Apr 14, 2021 1.470 1.480 1.450 1.470 23,457 +0.00(+0.00%)
Apr 13, 2021 1.530 1.530 1.460 1.470 47,259 -0.06(-3.92%)
Apr 12, 2021 1.530 1.570 1.530 1.530 6,938 -0.03(-1.92%)
Apr 09, 2021 1.560 1.590 1.530 1.560 13,252 +0.01(+0.65%)
Apr 08, 2021 1.620 1.630 1.550 1.550 33,175 -0.05(-3.13%)
Apr 07, 2021 1.690 1.760 1.600 1.600 41,058 -0.11(-6.43%)
Apr 06, 2021 1.680 1.780 1.650 1.710 62,158 +0.12(+7.55%)
Apr 05, 2021 1.500 1.630 1.450 1.590 72,136 +0.15(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.