Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4655 -0.0145 (-3.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.430	1.450	1.360	1.450	1,383,700	+0.03(+2.11%)
Feb 25, 2021	1.520	1.580	1.400	1.420	2,083,028	-0.08(-5.33%)
Feb 24, 2021	1.370	1.550	1.360	1.500	2,417,706	+0.15(+11.11%)
Feb 23, 2021	1.390	1.400	1.010	1.350	6,706,661	-0.05(-3.57%)
Feb 22, 2021	1.400	1.470	1.390	1.400	2,194,092	-0.07(-4.44%)
Feb 19, 2021	1.480	1.490	1.420	1.465	1,927,600	-0.01(-1.01%)
Feb 18, 2021	1.550	1.560	1.460	1.480	2,925,962	-0.07(-4.52%)
Feb 17, 2021	1.555	1.570	1.500	1.550	1,276,127	-0.01(-0.64%)
Feb 16, 2021	1.560	1.600	1.540	1.560	1,638,998	+0.01(+0.65%)
Feb 12, 2021	1.600	1.610	1.530	1.550	1,999,300	-0.05(-3.13%)
Feb 11, 2021	1.620	1.630	1.520	1.600	2,605,343	+0.01(+0.63%)
Feb 10, 2021	1.640	1.650	1.550	1.590	3,470,713	-0.03(-1.85%)
Feb 09, 2021	1.620	1.640	1.590	1.620	2,572,017	+0.02(+1.25%)
Feb 08, 2021	1.610	1.640	1.570	1.600	2,738,212	-0.01(-0.62%)
Feb 05, 2021	1.590	1.690	1.570	1.610	3,192,400	+0.03(+1.90%)
Feb 04, 2021	1.600	1.620	1.570	1.580	1,882,165	-0.01(-0.63%)
Feb 03, 2021	1.550	1.590	1.535	1.590	1,687,094	+0.05(+3.25%)
Feb 02, 2021	1.560	1.560	1.500	1.540	1,645,730	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.