Indicators

Ucore Rare Metals (TSV: UCU )

0.7200 +0.0100 (+1.41%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.050	2.080	1.800	1.960	278,017	-0.14(-6.67%)
Feb 25, 2021	2.380	2.380	2.030	2.100	423,464	-0.28(-11.76%)
Feb 24, 2021	2.280	2.550	2.220	2.380	73,453	+0.17(+7.69%)
Feb 23, 2021	2.430	2.430	2.050	2.210	191,796	-0.11(-4.74%)
Feb 22, 2021	2.310	2.700	2.160	2.320	147,793	+0.00(+0.00%)
Feb 19, 2021	2.780	2.970	2.110	2.320	628,018	-0.35(-13.11%)
Feb 18, 2021	2.040	2.700	2.000	2.670	538,733	+0.63(+30.88%)
Feb 17, 2021	1.760	2.040	1.760	2.040	316,532	+0.29(+16.57%)
Feb 16, 2021	1.650	1.840	1.620	1.750	219,411	+0.19(+12.18%)
Feb 12, 2021		1.560	1.560	1.560	0	-0.04(-2.50%)
Feb 11, 2021	1.600	1.660	1.550	1.600	128,650	-0.07(-4.19%)
Feb 10, 2021	1.750	1.800	1.640	1.670	114,938	-0.13(-7.22%)
Feb 09, 2021	1.840	1.860	1.770	1.800	39,591	-0.04(-2.17%)
Feb 08, 2021	1.830	1.840	1.730	1.840	103,558	+0.06(+3.37%)
Feb 05, 2021	1.750	1.840	1.750	1.780	31,691	+0.01(+0.56%)
Feb 04, 2021	1.930	1.950	1.720	1.770	87,413	-0.13(-6.84%)
Feb 03, 2021	1.760	1.970	1.760	1.900	107,343	+0.14(+7.95%)
Feb 02, 2021	1.700	1.850	1.610	1.760	261,239	+0.13(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.