Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3551 -0.0039 (-1.09%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.050	9.050	8.310	8.480	315,600	-0.26(-2.97%)
Feb 25, 2021	10.10	10.30	8.610	8.740	559,435	-0.77(-8.10%)
Feb 24, 2021	9.210	9.880	9.080	9.510	433,231	+1.24(+14.99%)
Feb 23, 2021	9.500	9.700	8.000	8.270	493,994	-1.63(-16.46%)
Feb 22, 2021	11.00	11.24	9.190	9.900	355,773	-1.00(-9.17%)
Feb 19, 2021	10.83	11.50	10.78	10.90	377,200	+0.07(+0.65%)
Feb 18, 2021	11.25	11.62	10.70	10.83	506,241	-0.70(-6.07%)
Feb 17, 2021	12.03	12.03	11.12	11.53	454,541	-0.29(-2.45%)
Feb 16, 2021	12.16	12.74	11.60	11.82	609,164	-0.06(-0.51%)
Feb 12, 2021	11.06	13.12	10.51	11.88	2,850,700	+0.88(+8.00%)
Feb 11, 2021	11.40	11.50	10.88	11.00	361,485	-0.20(-1.79%)
Feb 10, 2021	12.38	12.50	10.80	11.20	1,338,998	-1.40(-11.11%)
Feb 09, 2021	13.33	13.41	12.23	12.60	1,014,062	-0.79(-5.90%)
Feb 08, 2021	12.19	13.69	11.50	13.39	2,035,049	+1.24(+10.21%)
Feb 05, 2021	11.86	13.33	11.30	12.15	2,102,600	+0.30(+2.53%)
Feb 04, 2021	11.98	13.10	10.80	11.85	2,053,409	-0.25(-2.07%)
Feb 03, 2021	14.00	14.08	10.80	12.10	3,166,865	-1.49(-10.96%)
Feb 02, 2021	15.90	16.90	13.00	13.59	2,524,745	-9.61(-41.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.