Indicators

Wpf Holdings Inc (OP: WPFH )

14.00 -1.00 (-6.67%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1135	0.1135	0.1000	0.1000	2,700	-0.00(-0.99%)
Feb 25, 2021	0.1125	0.1125	0.1010	0.1010	2,000	-0.03(-20.47%)
Feb 24, 2021	0.0900	0.1270	0.0900	0.1270	5,705	-0.01(-5.93%)
Feb 23, 2021	0.1075	0.1350	0.1075	0.1350	3,540	+0.03(+29.43%)
Feb 22, 2021	0.1100	0.1100	0.1010	0.1043	2,200	+0.00(+4.30%)
Feb 19, 2021	0.1000	0.1000	0.1000	0.1000	5,700	+0.00(+0.00%)
Feb 18, 2021	0.1165	0.1165	0.1000	0.1000	1,150	+0.00(+0.00%)
Feb 17, 2021	0.1255	0.1255	0.0500	0.1000	198,840	-0.02(-20.00%)
Feb 16, 2021	0.1010	0.1500	0.1010	0.1250	16,745	-0.02(-16.67%)
Feb 12, 2021	0.1500	0.1500	0.1010	0.1500	11,800	+0.02(+19.52%)
Feb 11, 2021	0.1150	0.1500	0.1150	0.1255	17,673	+0.01(+4.58%)
Feb 10, 2021	0.1200	0.1400	0.1100	0.1200	48,612	+0.02(+20.00%)
Feb 09, 2021	0.1400	0.1500	0.0800	0.1000	41,533	-0.01(-9.09%)
Feb 08, 2021	0.1100	0.1100	0.1100	0.1100	28,508	+0.00(+2.04%)
Feb 05, 2021	0.1100	0.1100	0.1078	0.1078	6,000	-0.00(-2.00%)
Feb 04, 2021	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.92%)
Feb 02, 2021		0.1090	0.1090	0.1090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.