Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.59 +0.18 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.85	23.06	22.81	23.06	84,300	+0.37(+1.62%)
Feb 25, 2021	22.50	22.70	22.41	22.69	28,564	+0.00(+0.00%)
Feb 24, 2021	22.82	22.92	22.68	22.69	16,283	-0.05(-0.22%)
Feb 23, 2021	22.73	22.81	22.71	22.74	34,607	-0.02(-0.09%)
Feb 22, 2021	22.72	22.82	22.67	22.76	54,187	-0.19(-0.83%)
Feb 19, 2021	22.88	22.95	22.80	22.95	12,800	+0.00(+0.00%)
Feb 18, 2021	23.03	23.07	22.95	22.95	41,716	-0.21(-0.91%)
Feb 17, 2021	23.18	23.22	23.16	23.16	68,183	+0.26(+1.12%)
Feb 16, 2021	22.93	22.95	22.88	22.90	12,491	+0.01(+0.06%)
Feb 12, 2021	22.96	23.02	22.85	22.89	42,500	+0.07(+0.31%)
Feb 11, 2021	22.84	22.86	22.79	22.82	15,540	-0.04(-0.17%)
Feb 10, 2021	22.85	22.87	22.82	22.86	28,419	-0.05(-0.22%)
Feb 09, 2021	23.00	23.00	22.89	22.91	46,007	-0.22(-0.95%)
Feb 08, 2021	23.19	23.20	23.08	23.13	68,656	-0.04(-0.17%)
Feb 05, 2021	23.32	23.32	23.16	23.17	49,700	-0.33(-1.40%)
Feb 04, 2021	23.39	23.52	23.39	23.50	86,174	+0.28(+1.19%)
Feb 03, 2021	23.22	23.32	23.22	23.22	52,009	+0.01(+0.06%)
Feb 02, 2021	23.20	23.30	23.19	23.21	51,980	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.