Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.13	42.22	42.13	42.22	400	+0.34(+0.82%)
Feb 25, 2021	41.88	41.88	41.88	41.88	0	-0.16(-0.38%)
Feb 24, 2021	41.98	42.07	41.98	42.03	261	-0.01(-0.01%)
Feb 23, 2021	42.04	42.04	42.04	42.04	2	+0.00(+0.00%)
Feb 22, 2021	41.67	42.04	41.67	42.04	182	-0.13(-0.30%)
Feb 19, 2021	42.25	42.25	42.16	42.16	200	-0.09(-0.20%)
Feb 18, 2021	42.25	42.25	42.25	42.25	1	-0.08(-0.19%)
Feb 17, 2021	42.33	42.33	42.33	42.33	123	+0.41(+0.98%)
Feb 16, 2021	41.92	41.92	41.92	41.92	1	+0.21(+0.51%)
Feb 12, 2021	41.71	41.71	41.71	41.71	100	+0.32(+0.77%)
Feb 11, 2021	41.69	41.69	41.39	41.39	129	+0.09(+0.22%)
Feb 10, 2021	41.12	41.46	41.03	41.30	805	-0.16(-0.40%)
Feb 09, 2021	41.79	41.79	41.43	41.47	811	-0.33(-0.80%)
Feb 08, 2021	42.36	42.36	41.79	41.80	2,147	-0.68(-1.59%)
Feb 05, 2021	42.51	42.51	42.48	42.48	200	-0.28(-0.64%)
Feb 04, 2021	42.75	42.75	42.75	42.75	15	+0.23(+0.53%)
Feb 03, 2021	42.52	42.52	42.52	42.52	3	+0.07(+0.18%)
Feb 02, 2021	42.45	42.45	42.45	42.45	31	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.