Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 30, 2021 0.7600 0.7700 0.7400 0.7400 41,367 -0.01(-1.33%)
Dec 29, 2021 0.7800 0.7800 0.7100 0.7500 151,209 -0.04(-5.06%)
Dec 24, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Dec 23, 2021 0.7500 0.8000 0.7500 0.7800 14,050 +0.03(+4.00%)
Dec 22, 2021 0.7600 0.7600 0.7400 0.7500 17,000 -0.01(-1.32%)
Dec 21, 2021 0.7500 0.7800 0.7500 0.7600 3,979 -0.02(-2.56%)
Dec 20, 2021 0.7600 0.8500 0.7500 0.7800 53,741 +0.04(+5.41%)
Dec 17, 2021 0.7500 0.7500 0.7400 0.7400 8,350 +0.00(+0.00%)
Dec 16, 2021 0.7800 0.7800 0.7400 0.7400 19,440 -0.02(-2.63%)
Dec 15, 2021 0.7400 0.7800 0.7300 0.7600 19,436 -0.01(-1.30%)
Dec 14, 2021 0.8000 0.8000 0.7500 0.7700 20,752 -0.03(-3.75%)
Dec 13, 2021 0.7600 0.8000 0.7500 0.8000 35,503 +0.05(+6.67%)
Dec 10, 2021 0.7200 0.7600 0.7200 0.7500 7,000 +0.00(+0.00%)
Dec 09, 2021 0.7500 0.7900 0.7100 0.7500 37,630 -0.01(-1.32%)
Dec 08, 2021 0.7500 0.7700 0.7400 0.7600 19,764 +0.01(+1.33%)
Dec 07, 2021 0.8000 0.8000 0.7100 0.7500 86,607 -0.05(-6.25%)
Dec 06, 2021 0.7600 0.8000 0.7500 0.8000 26,245 +0.03(+3.90%)
Dec 03, 2021 0.8000 0.8000 0.7500 0.7700 58,940 -0.04(-4.94%)
Dec 02, 2021 0.8300 0.8300 0.7900 0.8100 18,823 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.