Indicators

Solgold Plc (TSX: SOLG )

0.1550 -0.0100 (-6.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4400	0.4800	0.4400	0.4500	37,058	-0.03(-6.25%)
Apr 29, 2020	0.4800	0.4800	0.4800	0.4800	17,800	+0.01(+2.13%)
Apr 28, 2020	0.5000	0.5000	0.4700	0.4700	115,950	-0.02(-4.08%)
Apr 27, 2020	0.3500	0.4900	0.3500	0.4900	580,700	+0.14(+40.00%)
Apr 24, 2020	0.3700	0.3800	0.3500	0.3500	34,600	+0.01(+2.94%)
Apr 23, 2020	0.3500	0.3500	0.3400	0.3400	16,000	-0.03(-8.11%)
Apr 22, 2020	0.3700	0.3700	0.3700	0.3700	5,040	+0.00(+0.00%)
Apr 21, 2020	0.3700	0.3700	0.3400	0.3700	9,219	+0.01(+2.78%)
Apr 17, 2020		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Apr 16, 2020	0.3500	0.3800	0.3500	0.3500	66,650	+0.05(+16.67%)
Apr 15, 2020	0.3200	0.3200	0.2900	0.3000	51,500	-0.03(-9.09%)
Apr 14, 2020	0.3300	0.3300	0.3300	0.3300	61,000	+0.00(+0.00%)
Apr 13, 2020	0.3300	0.3300	0.3300	0.3300	9,000	+0.00(+0.00%)
Apr 09, 2020		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Apr 08, 2020	0.3200	0.3300	0.3200	0.3200	10,499	+0.01(+3.23%)
Apr 07, 2020	0.2900	0.3100	0.2900	0.3100	12,000	+0.04(+14.81%)
Apr 06, 2020	0.3200	0.3200	0.2700	0.2700	2,000	+0.01(+3.85%)
Apr 03, 2020	0.2700	0.2700	0.2600	0.2600	8,000	-0.04(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.