Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

13.35 -0.45 (-3.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	402.00	411.00	373.00	376.80	1,092,065	+15.60(+4.32%)
Feb 27, 2020	338.80	361.40	330.40	361.20	1,101,571	+50.40(+16.22%)
Feb 26, 2020	307.80	322.60	296.80	310.80	618,619	-7.40(-2.33%)
Feb 25, 2020	280.20	326.40	278.40	318.20	765,644	+28.00(+9.65%)
Feb 24, 2020	282.00	291.40	268.80	290.20	645,273	+45.00(+18.35%)
Feb 21, 2020	237.80	251.40	235.60	245.20	375,265	+15.00(+6.52%)
Feb 20, 2020	224.20	238.00	222.00	230.20	333,197	+7.20(+3.23%)
Feb 19, 2020	222.00	224.40	220.60	223.00	114,568	-3.60(-1.59%)
Feb 18, 2020	225.80	230.60	223.20	226.60	178,649	+4.60(+2.07%)
Feb 14, 2020	223.20	227.00	221.40	222.00	143,570	-3.00(-1.33%)
Feb 13, 2020	228.80	229.40	222.60	225.00	147,352	+3.80(+1.72%)
Feb 12, 2020	227.20	229.00	220.20	221.20	212,133	-11.20(-4.82%)
Feb 11, 2020	228.40	232.80	226.80	232.40	117,865	+0.40(+0.17%)
Feb 10, 2020	238.40	238.40	230.80	232.00	113,431	-2.60(-1.11%)
Feb 07, 2020	237.40	240.84	232.60	234.60	196,035	+3.00(+1.30%)
Feb 06, 2020	231.40	236.40	230.20	231.60	119,752	-2.20(-0.94%)
Feb 05, 2020	235.20	242.00	233.60	233.80	199,630	-9.60(-3.94%)
Feb 04, 2020	245.00	246.60	240.00	243.40	159,716	-14.00(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.