Indicators

Ucore Rare Metals (TSV: UCU )

0.7200 +0.0100 (+1.41%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1200	0.1200	0.1100	0.1100	195,324	-0.01(-8.33%)
Aug 28, 2020	0.1200	0.1200	0.1200	0.1200	30,492	+0.00(+4.35%)
Aug 27, 2020	0.1150	0.1150	0.1150	0.1150	28,000	+0.00(+0.00%)
Aug 26, 2020	0.1200	0.1200	0.1150	0.1150	201,500	+0.00(+0.00%)
Aug 25, 2020	0.1150	0.1150	0.1150	0.1150	107,547	-0.00(-4.17%)
Aug 24, 2020	0.1150	0.1200	0.1150	0.1200	88,595	+0.00(+0.00%)
Aug 21, 2020	0.1250	0.1250	0.1200	0.1200	85,000	+0.00(+0.00%)
Aug 20, 2020	0.1250	0.1250	0.1200	0.1200	96,000	+0.00(+0.00%)
Aug 19, 2020	0.1200	0.1200	0.1200	0.1200	83,516	+0.00(+0.00%)
Aug 18, 2020	0.1200	0.1250	0.1200	0.1200	410,812	-0.01(-4.00%)
Aug 17, 2020	0.1250	0.1250	0.1200	0.1250	56,420	+0.00(+0.00%)
Aug 14, 2020	0.1200	0.1250	0.1200	0.1250	78,000	+0.01(+4.17%)
Aug 13, 2020	0.1250	0.1300	0.1200	0.1200	312,880	-0.01(-7.69%)
Aug 12, 2020	0.1300	0.1300	0.1300	0.1300	58,019	+0.00(+0.00%)
Aug 11, 2020	0.1300	0.1300	0.1250	0.1300	61,451	+0.00(+0.00%)
Aug 10, 2020	0.1250	0.1300	0.1250	0.1300	100,696	+0.01(+4.00%)
Aug 07, 2020	0.1350	0.1350	0.1250	0.1250	630,750	-0.01(-7.41%)
Aug 06, 2020	0.1350	0.1350	0.1300	0.1350	234,550	-0.01(-3.57%)
Aug 05, 2020	0.1400	0.1400	0.1350	0.1400	169,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.