Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 29, 2020 0.1300 0.1300 0.1250 0.1300 168,868 +0.01(+4.00%)
Jun 26, 2020 0.1300 0.1300 0.1250 0.1250 217,667 +0.00(+0.00%)
Jun 25, 2020 0.1300 0.1300 0.1250 0.1250 28,000 +0.00(+0.00%)
Jun 24, 2020 0.1250 0.1250 0.1250 0.1250 100,500 +0.00(+0.00%)
Jun 23, 2020 0.1250 0.1300 0.1250 0.1250 201,100 +0.00(+0.00%)
Jun 22, 2020 0.1250 0.1300 0.1250 0.1250 106,000 +0.00(+0.00%)
Jun 19, 2020 0.1250 0.1300 0.1250 0.1250 276,878 +0.00(+0.00%)
Jun 18, 2020 0.1200 0.1250 0.1200 0.1250 295,300 +0.01(+8.70%)
Jun 17, 2020 0.1250 0.1250 0.1150 0.1150 400,730 -0.00(-4.17%)
Jun 16, 2020 0.1300 0.1300 0.1200 0.1200 259,625 -0.01(-4.00%)
Jun 15, 2020 0.1250 0.1300 0.1200 0.1250 643,991 +0.00(+0.00%)
Jun 12, 2020 0.1250 0.1250 0.1200 0.1250 329,500 +0.01(+4.17%)
Jun 11, 2020 0.1450 0.1450 0.1150 0.1200 2,387,741 -0.02(-17.24%)
Jun 10, 2020 0.1450 0.1450 0.1450 0.1450 177,509 +0.00(+0.00%)
Jun 09, 2020 0.1500 0.1500 0.1450 0.1450 149,418 +0.00(+0.00%)
Jun 08, 2020 0.1750 0.1750 0.1450 0.1450 314,092 -0.02(-9.38%)
Jun 05, 2020 0.1450 0.1600 0.1400 0.1600 1,924,490 +0.02(+10.34%)
Jun 04, 2020 0.1450 0.1500 0.1450 0.1450 441,200 +0.00(+3.57%)
Jun 03, 2020 0.1400 0.1450 0.1350 0.1400 302,550 -0.00(-3.45%)
Jun 02, 2020 0.1550 0.1550 0.1400 0.1450 187,780 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.