Indicators

Ultrashort Euro -2X ETF (NY: EUO )

30.77 +0.09 (+0.29%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.38	27.50	27.25	27.42	105,700	-0.12(-0.44%)
May 28, 2020	27.76	27.76	27.45	27.54	101,755	-0.38(-1.36%)
May 27, 2020	27.90	28.11	27.88	27.92	41,317	-0.08(-0.29%)
May 26, 2020	28.10	28.10	27.93	28.00	80,031	-0.43(-1.51%)
May 22, 2020	28.44	28.51	28.39	28.43	72,700	+0.24(+0.85%)
May 21, 2020	28.01	28.25	27.98	28.19	84,799	+0.16(+0.57%)
May 20, 2020	28.07	28.09	27.92	28.03	138,074	-0.26(-0.92%)
May 19, 2020	28.29	28.30	28.16	28.29	43,360	-0.02(-0.07%)
May 18, 2020	28.77	28.77	28.30	28.31	143,138	-0.58(-2.01%)
May 15, 2020	28.78	28.95	28.73	28.89	81,800	-0.06(-0.21%)
May 14, 2020	29.00	29.08	28.88	28.95	189,857	+0.07(+0.24%)
May 13, 2020	28.63	28.92	28.61	28.88	148,792	+0.19(+0.66%)
May 12, 2020	28.62	28.71	28.57	28.69	104,458	-0.22(-0.76%)
May 11, 2020	28.85	28.95	28.77	28.91	80,891	+0.14(+0.49%)
May 08, 2020	28.81	28.87	28.58	28.77	98,300	-0.07(-0.24%)
May 07, 2020	29.01	29.16	28.82	28.84	105,911	-0.19(-0.65%)
May 06, 2020	28.95	29.04	28.87	29.03	193,569	+0.28(+0.97%)
May 05, 2020	28.61	28.80	28.55	28.75	107,077	+0.26(+0.91%)
May 04, 2020	28.30	28.49	28.28	28.49	143,087	+0.46(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.