Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

698.50 +9.75 (+1.42%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 516.50 0 +0.00(+0.00%)
Apr 29, 2020 516.50 0 -9.50(-1.81%)
Apr 28, 2020 526.00 0 +1.25(+0.24%)
Apr 27, 2020 524.75 0 -7.75(-1.46%)
Apr 25, 2020 547.50 549.50 529.00 532.50 0 +0.00(+0.00%)
Apr 24, 2020 547.50 549.50 529.00 532.50 0 +2.00(+0.38%)
Apr 23, 2020 530.50 0 -13.25(-2.44%)
Apr 22, 2020 543.75 0 -2.50(-0.46%)
Apr 21, 2020 546.25 0 -1.25(-0.23%)
Apr 20, 2020 547.50 0 +12.25(+2.29%)
Apr 18, 2020 529.00 535.75 525.00 535.25 0 +0.00(+0.00%)
Apr 17, 2020 529.00 535.75 525.00 535.25 0 +1.50(+0.28%)
Apr 16, 2020 533.75 0 -6.75(-1.25%)
Apr 15, 2020 540.50 0 -9.25(-1.68%)
Apr 14, 2020 549.75 0 -5.75(-1.04%)
Apr 13, 2020 555.50 0 -2.75(-0.49%)
Apr 10, 2020 549.25 558.75 546.75 558.25 0 +0.00(+0.00%)
Apr 09, 2020 549.25 558.75 546.75 558.25 0 +1.75(+0.31%)
Apr 08, 2020 556.50 0 +7.25(+1.32%)
Apr 07, 2020 549.25 0 -6.50(-1.17%)
Apr 06, 2020 555.75 0 +4.25(+0.77%)
Apr 04, 2020 541.75 556.50 541.50 551.50 0 +0.00(+0.00%)
Apr 03, 2020 541.75 556.50 541.50 551.50 0 +2.25(+0.41%)
Apr 02, 2020 549.25 0 -1.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.