Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.1900 0.1650 0.1700 586,327 -0.01(-5.56%)
Apr 29, 2020 0.1550 0.1850 0.1550 0.1800 1,062,883 +0.03(+20.00%)
Apr 28, 2020 0.1550 0.1550 0.1450 0.1500 418,037 +0.01(+3.45%)
Apr 27, 2020 0.1250 0.1550 0.1250 0.1450 1,529,300 +0.02(+20.83%)
Apr 24, 2020 0.1350 0.1400 0.1200 0.1200 635,418 -0.02(-11.11%)
Apr 23, 2020 0.1350 0.1400 0.1350 0.1350 237,975 +0.00(+0.00%)
Apr 22, 2020 0.1200 0.1350 0.1200 0.1350 538,250 +0.02(+17.39%)
Apr 21, 2020 0.1150 0.1150 0.1100 0.1150 94,664 -0.00(-4.17%)
Apr 20, 2020 0.1250 0.1250 0.1150 0.1200 67,533 +0.00(+0.00%)
Apr 17, 2020 0.1300 0.1300 0.1200 0.1200 106,441 -0.01(-7.69%)
Apr 16, 2020 0.1250 0.1300 0.1250 0.1300 83,700 +0.00(+0.00%)
Apr 15, 2020 0.1300 0.1300 0.1250 0.1300 119,982 +0.00(+0.00%)
Apr 14, 2020 0.1200 0.1300 0.1200 0.1300 76,400 +0.01(+8.33%)
Apr 13, 2020 0.1150 0.1200 0.1150 0.1200 157,600 +0.00(+4.35%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 08, 2020 0.1350 0.1350 0.1150 0.1200 84,500 -0.01(-7.69%)
Apr 07, 2020 0.1400 0.1400 0.1300 0.1300 109,313 -0.01(-3.70%)
Apr 06, 2020 0.1250 0.1350 0.1250 0.1350 68,450 +0.01(+8.00%)
Apr 03, 2020 0.1250 0.1250 0.1150 0.1250 68,060 +0.01(+4.17%)
Apr 02, 2020 0.1200 0.1200 0.1200 0.1200 49,826 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.