Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.27 -0.05 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.79	13.89	13.56	13.89	475,771	-0.31(-2.16%)
Feb 27, 2020	14.18	14.26	14.03	14.19	27,281	-0.08(-0.55%)
Feb 26, 2020	14.52	14.52	14.25	14.27	6,935	-0.13(-0.91%)
Feb 25, 2020	14.47	14.56	14.40	14.40	6,828	-0.13(-0.90%)
Feb 24, 2020	14.66	14.75	14.43	14.53	66,223	-0.38(-2.58%)
Feb 21, 2020	14.87	14.92	14.81	14.92	33,942	+0.13(+0.89%)
Feb 20, 2020	14.82	14.96	14.73	14.79	9,372	-0.02(-0.15%)
Feb 19, 2020	14.89	14.89	14.77	14.81	91,459	-0.02(-0.15%)
Feb 18, 2020	14.88	14.88	14.77	14.83	2,571	-0.15(-1.02%)
Feb 14, 2020	14.95	14.98	14.95	14.98	342	+0.07(+0.49%)
Feb 13, 2020	14.99	15.02	14.85	14.91	118,635	-0.17(-1.13%)
Feb 12, 2020	15.16	15.16	15.04	15.08	3,724	-0.15(-1.01%)
Feb 11, 2020	15.29	15.29	15.22	15.23	2,889	+0.09(+0.58%)
Feb 10, 2020	15.26	15.26	15.11	15.15	50,777	-0.12(-0.80%)
Feb 07, 2020	15.33	15.34	15.27	15.27	4,457	-0.04(-0.23%)
Feb 06, 2020	15.57	15.57	15.30	15.30	95,617	-0.25(-1.63%)
Feb 05, 2020	15.46	15.65	15.46	15.56	38,195	-0.05(-0.31%)
Feb 04, 2020	15.61	15.65	15.60	15.61	7,093	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.