Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.505 -0.135 (-3.71%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.62	11.68	11.61	11.67	2,141,340	+0.05(+0.42%)
Jun 27, 2019	11.50	11.62	11.48	11.62	553,726	+0.13(+1.17%)
Jun 26, 2019	11.52	11.56	11.46	11.48	553,054	-0.02(-0.21%)
Jun 25, 2019	11.54	11.59	11.49	11.51	592,253	+0.00(+0.00%)
Jun 24, 2019	11.50	11.56	11.44	11.51	908,559	+0.02(+0.21%)
Jun 21, 2019	11.61	11.62	11.45	11.48	1,364,450	-0.16(-1.36%)
Jun 20, 2019	11.61	11.65	11.56	11.64	1,107,064	+0.05(+0.47%)
Jun 19, 2019	11.55	11.61	11.50	11.59	666,865	+0.05(+0.47%)
Jun 18, 2019	11.54	11.61	11.48	11.53	375,817	+0.02(+0.21%)
Jun 17, 2019	11.53	11.58	11.47	11.51	353,324	-0.01(-0.11%)
Jun 14, 2019	11.49	11.57	11.48	11.52	278,318	+0.01(+0.11%)
Jun 13, 2019	11.54	11.56	11.49	11.51	247,051	+0.00(+0.00%)
Jun 12, 2019	11.51	11.52	11.45	11.51	261,665	+0.02(+0.21%)
Jun 11, 2019	11.49	11.50	11.44	11.48	404,375	-0.01(-0.05%)
Jun 10, 2019	11.51	11.56	11.46	11.49	413,299	+0.01(+0.05%)
Jun 07, 2019	11.53	11.54	11.45	11.48	473,404	-0.02(-0.21%)
Jun 06, 2019	11.51	11.55	11.40	11.51	340,788	+0.02(+0.21%)
Jun 05, 2019	11.53	11.56	11.39	11.48	726,702	-0.05(-0.42%)
Jun 04, 2019	11.49	11.54	11.38	11.53	812,729	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.