Skip to main content

Walgreens Boots Alliance (NQ: WBA )

42.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 50.68 51.19 50.45 51.19 5,194,900 +0.79(+1.57%)
Aug 29, 2019 50.34 50.82 50.22 50.40 3,271,090 +0.45(+0.90%)
Aug 28, 2019 49.26 49.99 49.03 49.95 2,616,178 +0.50(+1.01%)
Aug 27, 2019 50.44 50.52 49.35 49.45 5,049,471 -0.59(-1.18%)
Aug 26, 2019 49.98 50.13 49.56 50.04 3,645,663 +0.72(+1.46%)
Aug 23, 2019 50.54 51.02 49.14 49.32 5,946,000 -1.63(-3.20%)
Aug 22, 2019 51.15 51.40 50.67 50.95 3,772,676 +0.05(+0.10%)
Aug 21, 2019 51.04 51.67 50.78 50.90 2,964,138 +0.23(+0.45%)
Aug 20, 2019 51.21 51.53 50.63 50.67 3,312,041 -0.49(-0.96%)
Aug 19, 2019 50.63 51.44 50.61 51.16 5,127,681 +0.68(+1.35%)
Aug 16, 2019 49.63 50.74 49.50 50.48 4,575,200 +1.19(+2.41%)
Aug 15, 2019 50.80 50.81 49.12 49.29 6,298,840 -1.12(-2.22%)
Aug 14, 2019 52.44 52.44 50.36 50.41 6,193,511 -2.66(-5.01%)
Aug 13, 2019 51.94 53.90 51.51 53.07 5,274,689 +1.07(+2.06%)
Aug 12, 2019 52.78 52.89 51.67 52.00 3,729,279 -0.79(-1.50%)
Aug 09, 2019 52.82 53.05 52.33 52.79 2,915,800 -0.23(-0.43%)
Aug 08, 2019 52.48 53.03 52.35 53.02 3,400,289 +0.54(+1.03%)
Aug 07, 2019 51.04 52.61 50.09 52.48 6,258,369 +1.03(+2.00%)
Aug 06, 2019 52.00 52.25 50.79 51.45 6,742,102 -0.42(-0.81%)
Aug 05, 2019 53.47 53.59 51.65 51.87 6,751,495 -1.81(-3.37%)
Aug 02, 2019 54.19 54.35 53.07 53.68 4,524,000 -0.39(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.